DAXA,20221220,0357,13894.87,13897.40,13893.03,13897.38,35,0
DAXA,20221220,0358,13897.49,13898.30,13896.07,13896.12,35,0
DAXA,20221220,0359,13896.12,13898.09,13896.03,13898.05,31,0
DAXA,20221220,0400,13898.05,13900.51,13897.59,13900.27,34,0
DAXA,20221220,0401,13900.03,13901.64,13897.50,13901.64,34,0
DAXA,20221220,0402,13901.68,13914.33,13901.68,13910.94,44,0
DAXA,20221220,0403,13910.94,13912.02,13906.17,13906.17,38,0
DAXA,20221220,0404,13906.13,13906.75,13904.97,13906.29,33,0
DAXA,20221220,0405,13906.29,13907.66,13906.13,13907.00,41,0
DAXA,20221220,0406,13907.00,13907.00,13898.16,13898.16,37,0
DAXA,20221220,0407,13898.19,13900.22,13897.66,13899.59,37,0
DAXA,20221220,0408,13900.00,13900.50,13898.39,13898.97,30,0
DAXA,20221220,0409,13898.97,13899.03,13897.69,13899.03,29,0
DAXA,20221220,0410,13899.27,13903.16,13898.46,13903.04,35,0
DAXA,20221220,0411,13903.04,13903.44,13901.65,13901.65,27,0
DAXA,20221220,0412,13901.61,13902.23,13900.59,13900.59,34,0
DAXA,20221220,0413,13900.59,13901.99,13899.04,13899.28,34,0
DAXA,20221220,0414,13899.28,13899.34,13895.72,13895.74,32,0
DAXA,20221220,0415,13895.74,13895.93,13893.68,13895.88,36,0
DAXA,20221220,0416,13895.88,13899.16,13895.41,13899.16,40,0
DAXA,20221220,0417,13899.40,13899.63,13894.58,13894.99,38,0
DAXA,20221220,0418,13894.99,13896.59,13893.90,13896.59,36,0
DAXA,20221220,0419,13897.24,13901.67,13897.24,13901.63,35,0
DAXA,20221220,0420,13901.77,13912.08,13901.77,13912.08,33,0
DAXA,20221220,0421,13913.03,13914.61,13910.55,13910.55,37,0
DAXA,20221220,0422,13910.46,13910.46,13907.74,13908.61,37,0
DAXA,20221220,0423,13908.61,13910.15,13908.39,13909.79,27,0
DAXA,20221220,0424,13909.79,13917.60,13909.39,13917.60,37,0
DAXA,20221220,0425,13917.60,13917.90,13914.93,13914.93,37,0
DAXA,20221220,0426,13914.93,13916.30,13913.56,13914.12,35,0
DAXA,20221220,0427,13914.16,13914.98,13914.02,13914.02,29,0
DAXA,20221220,0428,13913.93,13916.50,13913.91,13915.91,32,0
DAXA,20221220,0429,13916.24,13916.32,13913.20,13913.20,33,0
DAXA,20221220,0430,13913.20,13914.22,13912.52,13913.16,36,0
DAXA,20221220,0431,13913.04,13913.15,13906.79,13906.85,32,0
DAXA,20221220,0432,13906.89,13906.98,13902.07,13902.50,36,0
DAXA,20221220,0433,13902.59,13907.20,13902.59,13907.06,34,0
DAXA,20221220,0434,13908.36,13908.44,13903.56,13903.84,32,0
DAXA,20221220,0435,13903.89,13903.99,13902.04,13902.04,27,0
DAXA,20221220,0436,13901.92,13901.92,13899.39,13899.39,28,0
DAXA,20221220,0437,13899.39,13899.39,13893.63,13893.82,28,0
DAXA,20221220,0438,13893.82,13894.16,13891.12,13891.12,39,0
DAXA,20221220,0439,13891.14,13891.14,13884.44,13884.78,47,0
DAXA,20221220,0440,13884.48,13885.04,13883.50,13883.85,30,0
DAXA,20221220,0441,13883.81,13884.61,13882.66,13884.44,33,0
DAXA,20221220,0442,13884.44,13886.38,13884.04,13886.03,31,0
DAXA,20221220,0443,13885.81,13887.80,13885.25,13887.80,34,0
DAXA,20221220,0444,13888.18,13894.44,13888.18,13889.73,44,0
DAXA,20221220,0445,13889.73,13892.26,13888.71,13892.23,29,0
DAXA,20221220,0446,13892.23,13894.75,13892.23,13894.51,27,0
DAXA,20221220,0447,13894.51,13894.78,13893.86,13894.46,31,0
DAXA,20221220,0448,13894.43,13896.77,13894.22,13896.75,36,0
DAXA,20221220,0449,13896.84,13900.54,13896.84,13900.54,33,0
DAXA,20221220,0450,13900.59,13900.71,13900.25,13900.39,32,0
DAXA,20221220,0451,13900.39,13900.68,13897.12,13898.94,31,0
DAXA,20221220,0452,13899.16,13903.66,13899.14,13903.14,35,0
DAXA,20221220,0453,13903.14,13908.91,13903.10,13908.91,31,0
DAXA,20221220,0454,13908.73,13908.84,13907.66,13908.35,29,0
DAXA,20221220,0455,13908.53,13908.76,13906.75,13906.75,33,0
DAXA,20221220,0456,13906.52,13906.52,13903.31,13903.58,30,0
DAXA,20221220,0457,13903.58,13908.29,13903.49,13908.11,28,0
DAXA,20221220,0458,13908.11,13908.26,13906.53,13907.13,29,0
DAXA,20221220,0459,13907.13,13907.14,13906.08,13906.30,25,0
DAXA,20221220,0500,13906.30,13907.32,13905.92,13906.30,28,0
DAXA,20221220,0501,13906.30,13907.24,13906.14,13907.15,24,0
DAXA,20221220,0502,13906.97,13909.87,13906.78,13909.87,36,0
DAXA,20221220,0503,13910.03,13913.16,13908.54,13908.54,41,0
DAXA,20221220,0504,13907.96,13908.20,13905.90,13905.90,29,0
DAXA,20221220,0505,13905.79,13905.89,13904.14,13904.29,28,0
DAXA,20221220,0506,13904.17,13904.17,13902.26,13902.32,27,0
DAXA,20221220,0507,13902.21,13902.21,13896.09,13896.09,29,0
DAXA,20221220,0508,13896.09,13896.89,13895.89,13896.52,22,0
DAXA,20221220,0509,13896.52,13898.43,13895.17,13898.43,21,0
DAXA,20221220,0510,13898.43,13904.68,13898.43,13904.68,38,0
DAXA,20221220,0511,13904.68,13904.72,13901.90,13902.58,27,0
DAXA,20221220,0512,13902.58,13903.94,13902.55,13903.24,26,0
DAXA,20221220,0513,13903.24,13905.64,13903.24,13905.37,24,0
DAXA,20221220,0514,13905.37,13906.68,13905.16,13905.89,26,0
DAXA,20221220,0515,13905.89,13906.56,13904.91,13905.39,32,0
DAXA,20221220,0516,13905.39,13906.25,13905.19,13905.72,28,0
DAXA,20221220,0517,13905.78,13912.86,13905.75,13912.24,30,0
DAXA,20221220,0518,13912.46,13913.07,13909.31,13909.68,39,0
DAXA,20221220,0519,13909.68,13917.49,13909.68,13917.49,31,0
DAXA,20221220,0520,13917.49,13918.81,13916.70,13918.81,25,0
DAXA,20221220,0521,13918.84,13919.55,13918.53,13918.98,35,0
DAXA,20221220,0522,13918.98,13919.32,13914.39,13914.39,27,0
DAXA,20221220,0523,13914.39,13918.10,13914.24,13916.42,33,0
DAXA,20221220,0524,13916.36,13916.36,13913.82,13914.77,32,0
DAXA,20221220,0525,13914.88,13915.08,13910.96,13910.96,24,0
DAXA,20221220,0526,13910.96,13910.96,13908.26,13908.39,30,0
DAXA,20221220,0527,13908.39,13908.66,13907.21,13907.43,34,0
DAXA,20221220,0528,13907.34,13907.43,13905.80,13905.80,28,0
DAXA,20221220,0529,13905.80,13907.88,13905.69,13907.75,25,0
DAXA,20221220,0530,13907.75,13909.34,13907.75,13908.06,26,0
DAXA,20221220,0531,13908.06,13908.06,13906.23,13906.83,30,0
DAXA,20221220,0532,13906.83,13908.66,13906.83,13908.22,26,0
DAXA,20221220,0533,13907.97,13907.97,13904.14,13904.66,29,0
DAXA,20221220,0534,13904.66,13905.67,13904.50,13905.22,24,0
DAXA,20221220,0535,13905.46,13905.74,13904.98,13905.06,28,0
DAXA,20221220,0536,13905.06,13905.06,13902.34,13903.84,27,0
DAXA,20221220,0537,13903.84,13904.51,13902.89,13904.51,25,0
DAXA,20221220,0538,13904.51,13904.59,13903.51,13903.85,25,0
DAXA,20221220,0539,13903.85,13903.85,13899.20,13899.24,33,0
DAXA,20221220,0540,13899.24,13900.85,13898.32,13900.04,31,0
DAXA,20221220,0541,13899.99,13900.90,13899.96,13900.52,18,0
DAXA,20221220,0542,13900.58,13901.26,13900.53,13901.12,22,0
DAXA,20221220,0543,13901.20,13903.95,13901.07,13903.95,34,0
DAXA,20221220,0544,13903.79,13909.21,13903.79,13906.34,36,0
DAXA,20221220,0545,13906.40,13906.40,13901.14,13901.75,33,0
DAXA,20221220,0546,13901.75,13901.84,13901.00,13901.19,17,0
DAXA,20221220,0547,13901.19,13901.96,13899.62,13901.96,36,0
DAXA,20221220,0548,13902.01,13903.88,13901.42,13903.88,29,0
DAXA,20221220,0549,13903.88,13905.74,13903.46,13903.88,29,0
DAXA,20221220,0550,13903.88,13903.99,13901.83,13901.89,26,0
DAXA,20221220,0551,13901.89,13902.19,13900.30,13900.30,22,0
DAXA,20221220,0552,13900.30,13900.30,13898.55,13898.55,28,0
DAXA,20221220,0553,13898.55,13898.55,13893.11,13893.11,27,0
DAXA,20221220,0554,13893.13,13894.31,13888.66,13888.66,31,0
DAXA,20221220,0555,13888.66,13890.14,13888.66,13889.27,22,0
DAXA,20221220,0556,13889.50,13889.65,13885.79,13887.14,31,0
DAXA,20221220,0557,13887.14,13887.75,13885.66,13887.45,25,0
DAXA,20221220,0558,13887.36,13887.49,13886.47,13887.03,33,0
DAXA,20221220,0559,13887.03,13890.72,13887.03,13890.72,36,0
DAXA,20221220,0600,13890.61,13891.11,13890.61,13891.11,2,0
DAXA,20221220,0601,13891.11,13891.11,13891.11,13891.11,0,0
DAXA,20221220,0602,13891.11,13901.58,13891.11,13899.63,49,0
DAXA,20221220,0603,13898.38,13898.38,13893.93,13895.68,36,0
DAXA,20221220,0604,13895.55,13895.55,13893.10,13893.10,26,0
DAXA,20221220,0605,13893.19,13900.32,13892.53,13900.32,32,0
DAXA,20221220,0606,13900.29,13901.21,13900.29,13901.21,32,0
DAXA,20221220,0607,13901.21,13905.71,13900.82,13905.71,32,0
DAXA,20221220,0608,13905.71,13908.25,13905.71,13908.21,29,0
DAXA,20221220,0609,13908.21,13909.27,13908.21,13908.94,23,0
DAXA,20221220,0610,13908.94,13908.97,13906.58,13908.60,30,0
DAXA,20221220,0611,13908.60,13910.03,13908.37,13909.86,26,0
DAXA,20221220,0612,13909.86,13912.28,13909.86,13911.63,28,0
DAXA,20221220,0613,13912.34,13913.23,13912.20,13913.11,27,0
DAXA,20221220,0614,13913.11,13916.03,13913.11,13915.98,28,0
DAXA,20221220,0615,13915.92,13917.70,13915.40,13917.34,40,0
DAXA,20221220,0616,13917.34,13917.34,13913.96,13913.96,29,0
DAXA,20221220,0617,13913.96,13915.22,13913.96,13915.00,30,0
DAXA,20221220,0618,13915.18,13918.51,13915.18,13918.43,32,0
DAXA,20221220,0619,13918.47,13918.82,13918.19,13918.82,17,0
DAXA,20221220,0620,13918.82,13920.32,13918.71,13919.97,34,0
DAXA,20221220,0621,13919.96,13921.52,13919.82,13921.52,29,0
DAXA,20221220,0622,13921.52,13921.99,13920.22,13921.86,30,0
DAXA,20221220,0623,13922.19,13931.29,13922.03,13930.55,40,0
DAXA,20221220,0624,13930.55,13930.67,13924.76,13924.87,29,0
DAXA,20221220,0625,13924.62,13925.71,13923.89,13925.57,22,0
DAXA,20221220,0626,13925.52,13925.52,13922.63,13922.71,36,0
DAXA,20221220,0627,13922.74,13922.74,13920.54,13920.54,27,0
DAXA,20221220,0628,13920.54,13920.54,13917.04,13917.18,27,0
DAXA,20221220,0629,13917.18,13917.43,13915.24,13915.59,31,0
DAXA,20221220,0630,13915.72,13915.88,13914.71,13915.33,27,0
DAXA,20221220,0631,13915.39,13915.92,13912.65,13912.65,37,0
DAXA,20221220,0632,13912.65,13912.65,13910.57,13911.98,32,0
DAXA,20221220,0633,13911.63,13911.68,13910.55,13911.33,31,0
DAXA,20221220,0634,13911.29,13911.90,13910.30,13910.86,32,0
DAXA,20221220,0635,13911.35,13911.52,13910.03,13910.77,35,0
DAXA,20221220,0636,13910.68,13911.55,13910.68,13911.35,24,0
DAXA,20221220,0637,13911.35,13912.96,13910.19,13912.96,23,0
DAXA,20221220,0638,13912.96,13914.19,13912.59,13914.10,24,0
DAXA,20221220,0639,13914.13,13914.37,13911.85,13911.96,26,0
DAXA,20221220,0640,13911.96,13912.73,13911.69,13912.73,31,0
DAXA,20221220,0641,13912.76,13914.25,13912.73,13914.14,22,0
DAXA,20221220,0642,13914.14,13915.47,13914.14,13915.20,23,0
DAXA,20221220,0643,13915.17,13915.73,13913.58,13913.58,23,0
DAXA,20221220,0644,13913.46,13913.46,13908.46,13908.46,29,0
DAXA,20221220,0645,13908.22,13908.22,13904.39,13904.47,35,0
DAXA,20221220,0646,13904.47,13904.67,13902.77,13902.77,21,0
DAXA,20221220,0647,13902.74,13903.87,13902.74,13903.23,33,0
DAXA,20221220,0648,13903.17,13903.17,13901.00,13901.38,31,0
DAXA,20221220,0649,13901.38,13903.83,13900.99,13902.64,34,0
DAXA,20221220,0650,13902.64,13902.64,13899.78,13901.11,28,0
DAXA,20221220,0651,13901.11,13903.97,13901.11,13903.95,28,0
DAXA,20221220,0652,13904.16,13904.16,13901.53,13901.53,33,0
DAXA,20221220,0653,13900.84,13900.84,13898.55,13898.79,31,0
DAXA,20221220,0654,13898.79,13900.25,13898.79,13900.25,19,0
DAXA,20221220,0655,13900.14,13902.11,13900.14,13902.11,23,0
DAXA,20221220,0656,13902.19,13904.61,13902.19,13904.07,33,0
DAXA,20221220,0657,13903.89,13904.44,13903.70,13904.44,29,0
DAXA,20221220,0658,13904.44,13904.69,13901.66,13901.66,22,0
DAXA,20221220,0659,13901.66,13902.12,13899.07,13899.07,30,0
DAXA,20221220,0700,13899.21,13899.50,13896.41,13897.83,34,0
DAXA,20221220,0701,13897.94,13901.79,13897.94,13901.62,34,0
DAXA,20221220,0702,13901.72,13902.21,13899.62,13899.62,26,0
DAXA,20221220,0703,13899.69,13899.89,13898.74,13898.89,22,0
DAXA,20221220,0704,13898.67,13898.67,13897.59,13898.17,29,0
DAXA,20221220,0705,13898.17,13900.83,13897.97,13900.83,35,0
DAXA,20221220,0706,13900.92,13901.51,13899.25,13899.25,27,0
DAXA,20221220,0707,13899.25,13899.69,13898.80,13898.82,22,0
DAXA,20221220,0708,13898.82,13898.82,13897.54,13897.73,25,0
DAXA,20221220,0709,13897.73,13898.92,13897.50,13897.68,26,0
DAXA,20221220,0710,13897.68,13899.76,13897.68,13899.73,34,0
DAXA,20221220,0711,13899.73,13900.00,13897.69,13897.85,34,0
DAXA,20221220,0712,13897.89,13898.46,13896.11,13897.90,32,0
DAXA,20221220,0713,13898.01,13900.28,13898.01,13900.07,23,0
DAXA,20221220,0714,13900.07,13902.70,13899.67,13902.58,29,0
DAXA,20221220,0715,13902.41,13904.04,13902.34,13903.93,34,0
DAXA,20221220,0716,13904.04,13904.04,13900.89,13900.89,28,0
DAXA,20221220,0717,13900.89,13902.92,13900.83,13902.92,26,0
DAXA,20221220,0718,13902.92,13905.32,13902.92,13905.15,27,0
DAXA,20221220,0719,13905.15,13907.53,13905.07,13906.46,40,0
DAXA,20221220,0720,13906.46,13907.73,13906.46,13907.73,27,0
DAXA,20221220,0721,13907.73,13907.73,13905.58,13905.93,30,0
DAXA,20221220,0722,13905.93,13905.97,13904.10,13904.77,26,0
DAXA,20221220,0723,13905.03,13905.56,13904.92,13905.05,28,0
DAXA,20221220,0724,13904.16,13904.16,13901.82,13902.24,34,0
DAXA,20221220,0725,13902.24,13902.76,13900.89,13900.89,30,0
DAXA,20221220,0726,13900.89,13902.11,13900.10,13900.89,32,0
DAXA,20221220,0727,13900.77,13900.96,13898.95,13898.98,27,0
DAXA,20221220,0728,13898.98,13898.98,13897.91,13897.97,22,0
DAXA,20221220,0729,13897.87,13897.99,13896.88,13896.97,27,0
DAXA,20221220,0730,13897.00,13901.80,13893.65,13896.94,42,0
DAXA,20221220,0731,13896.72,13896.98,13886.68,13886.68,35,0
DAXA,20221220,0732,13886.71,13889.82,13885.85,13889.41,39,0
DAXA,20221220,0733,13889.41,13895.14,13889.36,13894.97,32,0
DAXA,20221220,0734,13894.95,13898.14,13894.56,13897.73,37,0
DAXA,20221220,0735,13897.87,13898.25,13896.93,13896.93,26,0
DAXA,20221220,0736,13896.93,13898.09,13896.23,13896.23,29,0
DAXA,20221220,0737,13896.23,13898.48,13895.81,13896.25,25,0
DAXA,20221220,0738,13895.75,13896.14,13894.60,13894.60,39,0
DAXA,20221220,0739,13894.60,13895.86,13894.49,13894.60,35,0
DAXA,20221220,0740,13894.60,13894.60,13891.23,13891.59,38,0
DAXA,20221220,0741,13891.65,13893.21,13891.65,13892.91,33,0
DAXA,20221220,0742,13892.54,13893.91,13892.54,13893.63,34,0
DAXA,20221220,0743,13893.77,13894.96,13890.09,13890.61,31,0
DAXA,20221220,0744,13890.61,13891.58,13890.55,13890.76,24,0
DAXA,20221220,0745,13890.76,13890.97,13890.16,13890.91,29,0
DAXA,20221220,0746,13890.91,13891.93,13890.45,13891.22,19,0
DAXA,20221220,0747,13891.17,13891.34,13889.28,13889.33,32,0
DAXA,20221220,0748,13889.33,13889.33,13887.00,13889.13,33,0
DAXA,20221220,0749,13888.89,13889.22,13888.39,13888.45,29,0
DAXA,20221220,0750,13888.37,13888.42,13886.32,13886.62,40,0
DAXA,20221220,0751,13886.62,13886.62,13885.68,13886.25,29,0
DAXA,20221220,0752,13886.36,13886.85,13884.44,13884.44,35,0
DAXA,20221220,0753,13884.27,13885.58,13883.78,13884.11,37,0
DAXA,20221220,0754,13884.11,13886.00,13883.40,13885.36,32,0
DAXA,20221220,0755,13885.36,13892.06,13884.73,13892.06,37,0
DAXA,20221220,0756,13892.01,13892.30,13888.51,13888.51,34,0
DAXA,20221220,0757,13888.48,13888.72,13886.22,13886.82,32,0
DAXA,20221220,0758,13886.91,13886.91,13881.87,13882.00,36,0
DAXA,20221220,0759,13882.00,13882.28,13878.21,13878.26,30,0
DAXA,20221220,0800,13878.22,13879.85,13878.17,13879.30,27,0
DAXA,20221220,0801,13878.91,13878.91,13873.16,13873.34,42,0
DAXA,20221220,0802,13873.34,13873.34,13866.95,13868.58,39,0
DAXA,20221220,0803,13868.82,13868.82,13866.74,13867.55,37,0
DAXA,20221220,0804,13867.55,13868.79,13865.83,13866.06,30,0
DAXA,20221220,0805,13866.03,13866.84,13864.93,13866.84,40,0
DAXA,20221220,0806,13866.84,13867.66,13866.84,13867.15,32,0
DAXA,20221220,0807,13867.15,13870.85,13867.15,13870.85,32,0
DAXA,20221220,0808,13870.50,13872.18,13869.14,13869.14,40,0
DAXA,20221220,0809,13868.73,13869.66,13868.47,13869.66,45,0
DAXA,20221220,0810,13869.69,13870.66,13868.00,13868.20,32,0
DAXA,20221220,0811,13868.20,13868.20,13863.44,13863.49,38,0
DAXA,20221220,0812,13863.44,13868.93,13863.19,13865.23,38,0
DAXA,20221220,0813,13865.23,13865.96,13864.69,13865.96,22,0
DAXA,20221220,0814,13865.86,13866.52,13865.37,13866.10,29,0
DAXA,20221220,0815,13866.02,13867.00,13864.83,13866.81,34,0
DAXA,20221220,0816,13866.76,13867.11,13866.58,13867.11,25,0
DAXA,20221220,0817,13867.17,13867.71,13866.56,13866.67,33,0
DAXA,20221220,0818,13866.67,13868.08,13866.57,13867.26,25,0
DAXA,20221220,0819,13867.26,13867.55,13865.51,13865.51,36,0
DAXA,20221220,0820,13865.51,13866.24,13862.91,13863.19,36,0
DAXA,20221220,0821,13863.19,13863.56,13862.76,13862.85,31,0
DAXA,20221220,0822,13862.85,13862.85,13859.89,13860.77,38,0
DAXA,20221220,0823,13860.77,13862.70,13860.77,13861.44,32,0
DAXA,20221220,0824,13861.04,13861.38,13859.88,13860.21,29,0
DAXA,20221220,0825,13860.21,13865.79,13859.84,13865.79,31,0
DAXA,20221220,0826,13865.79,13867.11,13865.01,13865.64,32,0
DAXA,20221220,0827,13865.64,13866.31,13863.75,13863.75,28,0
DAXA,20221220,0828,13863.75,13865.42,13862.79,13865.38,34,0
DAXA,20221220,0829,13865.60,13871.14,13865.60,13870.86,32,0
DAXA,20221220,0830,13871.83,13875.33,13869.17,13870.81,57,0
DAXA,20221220,0831,13870.72,13870.72,13866.16,13867.60,48,0
DAXA,20221220,0832,13867.60,13867.64,13858.63,13862.53,51,0
DAXA,20221220,0833,13862.54,13871.24,13862.54,13869.62,51,0
DAXA,20221220,0834,13870.05,13870.05,13864.61,13867.40,43,0
DAXA,20221220,0835,13867.98,13869.18,13866.28,13868.05,44,0
DAXA,20221220,0836,13867.67,13874.57,13867.50,13873.41,51,0
DAXA,20221220,0837,13873.68,13876.17,13870.53,13875.71,49,0
DAXA,20221220,0838,13875.79,13880.65,13875.71,13879.87,52,0
DAXA,20221220,0839,13879.81,13884.86,13879.81,13884.78,43,0
DAXA,20221220,0840,13884.78,13885.22,13874.11,13874.11,50,0
DAXA,20221220,0841,13874.00,13880.22,13871.56,13879.34,46,0
DAXA,20221220,0842,13879.34,13879.56,13860.47,13860.47,50,0
DAXA,20221220,0843,13860.47,13862.69,13856.96,13857.32,53,0
DAXA,20221220,0844,13857.28,13857.83,13854.55,13857.44,48,0
DAXA,20221220,0845,13857.24,13858.75,13855.25,13856.07,48,0
DAXA,20221220,0846,13855.96,13855.96,13848.07,13849.63,50,0
DAXA,20221220,0847,13849.72,13852.15,13849.28,13851.98,46,0
DAXA,20221220,0848,13851.98,13852.79,13850.98,13852.79,42,0
DAXA,20221220,0849,13853.14,13861.38,13853.14,13861.13,47,0
DAXA,20221220,0850,13861.37,13863.30,13856.76,13857.10,46,0
DAXA,20221220,0851,13857.19,13868.92,13857.19,13867.58,49,0
DAXA,20221220,0852,13867.44,13867.44,13859.69,13861.00,46,0
DAXA,20221220,0853,13861.10,13861.10,13856.97,13857.26,40,0
DAXA,20221220,0854,13856.96,13857.90,13854.99,13857.90,46,0
DAXA,20221220,0855,13857.75,13862.38,13857.75,13862.38,46,0
DAXA,20221220,0856,13862.10,13869.94,13862.10,13868.22,45,0
DAXA,20221220,0857,13868.19,13876.67,13868.19,13876.17,48,0
DAXA,20221220,0858,13876.17,13876.78,13875.09,13876.78,31,0
DAXA,20221220,0859,13876.78,13878.95,13876.53,13876.53,45,0
DAXA,20221220,0900,13875.15,13883.36,13875.12,13882.85,51,0
DAXA,20221220,0901,13882.01,13886.43,13882.01,13884.61,46,0
DAXA,20221220,0902,13884.67,13886.20,13884.06,13886.20,47,0
DAXA,20221220,0903,13886.20,13887.16,13879.48,13879.48,44,0
DAXA,20221220,0904,13879.46,13880.52,13878.76,13880.47,49,0
DAXA,20221220,0905,13880.59,13894.95,13880.59,13893.56,53,0
DAXA,20221220,0906,13893.70,13894.27,13892.82,13893.79,46,0
DAXA,20221220,0907,13893.63,13894.70,13890.30,13890.33,49,0
DAXA,20221220,0908,13890.33,13893.67,13890.21,13892.99,47,0
DAXA,20221220,0909,13893.05,13893.52,13888.18,13888.18,47,0
DAXA,20221220,0910,13888.07,13890.49,13886.86,13886.86,43,0
DAXA,20221220,0911,13886.86,13886.86,13878.14,13878.97,45,0
DAXA,20221220,0912,13878.97,13882.14,13878.43,13880.27,46,0
DAXA,20221220,0913,13880.27,13884.36,13880.27,13883.89,42,0
DAXA,20221220,0914,13883.34,13889.02,13883.34,13887.73,41,0
DAXA,20221220,0915,13887.55,13887.55,13883.95,13885.98,40,0
DAXA,20221220,0916,13886.40,13889.61,13886.40,13889.49,39,0
DAXA,20221220,0917,13889.18,13889.18,13880.88,13881.09,40,0
DAXA,20221220,0918,13881.09,13882.67,13879.72,13882.34,41,0
DAXA,20221220,0919,13882.34,13882.87,13879.83,13882.69,41,0
DAXA,20221220,0920,13882.69,13889.33,13882.69,13888.26,38,0
DAXA,20221220,0921,13888.24,13896.93,13888.08,13896.80,43,0
DAXA,20221220,0922,13896.89,13902.11,13895.75,13901.99,43,0
DAXA,20221220,0923,13901.99,13903.00,13899.50,13899.50,33,0
DAXA,20221220,0924,13899.50,13900.73,13898.99,13900.25,34,0
DAXA,20221220,0925,13900.25,13900.42,13896.47,13896.83,37,0
DAXA,20221220,0926,13896.90,13899.66,13892.97,13892.97,39,0
DAXA,20221220,0927,13892.33,13892.57,13889.00,13891.57,45,0
DAXA,20221220,0928,13891.73,13892.95,13890.59,13892.95,35,0
DAXA,20221220,0929,13892.49,13894.63,13892.44,13893.80,40,0
DAXA,20221220,0930,13893.96,13899.32,13893.95,13896.48,35,0
DAXA,20221220,0931,13896.48,13897.61,13894.10,13895.33,40,0
DAXA,20221220,0932,13894.98,13901.16,13894.59,13900.85,42,0
DAXA,20221220,0933,13900.85,13901.32,13892.90,13893.05,43,0
DAXA,20221220,0934,13893.05,13893.79,13892.19,13892.19,31,0
DAXA,20221220,0935,13892.19,13893.11,13892.09,13892.40,39,0
DAXA,20221220,0936,13892.36,13894.64,13892.36,13894.62,46,0
DAXA,20221220,0937,13894.62,13899.40,13894.62,13899.40,50,0
DAXA,20221220,0938,13899.44,13901.23,13898.16,13900.93,46,0
DAXA,20221220,0939,13900.93,13903.10,13899.71,13900.16,39,0
DAXA,20221220,0940,13900.11,13901.09,13897.34,13897.34,39,0
DAXA,20221220,0941,13897.34,13897.49,13893.73,13893.73,37,0
DAXA,20221220,0942,13893.65,13900.00,13893.65,13899.96,34,0
DAXA,20221220,0943,13899.96,13901.65,13899.06,13899.16,35,0
DAXA,20221220,0944,13899.24,13900.12,13897.03,13899.77,39,0
DAXA,20221220,0945,13899.77,13903.88,13899.77,13901.13,46,0
DAXA,20221220,0946,13899.89,13899.89,13897.86,13899.63,45,0
DAXA,20221220,0947,13900.09,13901.16,13898.60,13899.28,35,0
DAXA,20221220,0948,13899.28,13901.53,13899.28,13900.74,37,0
DAXA,20221220,0949,13900.21,13903.52,13899.92,13903.52,41,0
DAXA,20221220,0950,13903.23,13903.23,13899.59,13900.40,42,0
DAXA,20221220,0951,13900.40,13905.13,13899.88,13905.13,44,0
DAXA,20221220,0952,13905.13,13911.47,13905.13,13911.30,48,0
DAXA,20221220,0953,13911.42,13911.42,13906.99,13908.05,48,0
DAXA,20221220,0954,13909.32,13911.51,13909.32,13911.18,38,0
DAXA,20221220,0955,13911.22,13916.15,13911.22,13916.08,48,0
DAXA,20221220,0956,13916.08,13916.08,13909.49,13911.37,39,0
DAXA,20221220,0957,13911.45,13912.60,13910.95,13912.60,34,0
DAXA,20221220,0958,13912.46,13912.67,13907.29,13908.47,45,0
DAXA,20221220,0959,13908.47,13908.47,13901.28,13902.13,40,0
DAXA,20221220,1000,13902.76,13903.22,13891.28,13891.29,51,0
DAXA,20221220,1001,13891.30,13897.54,13890.98,13897.41,38,0
DAXA,20221220,1002,13897.46,13900.11,13897.15,13900.06,42,0
DAXA,20221220,1003,13900.06,13902.66,13899.17,13902.24,43,0
DAXA,20221220,1004,13901.82,13904.12,13901.21,13903.66,48,0
DAXA,20221220,1005,13903.66,13905.08,13900.10,13901.42,50,0
DAXA,20221220,1006,13901.42,13912.31,13901.30,13912.31,51,0
DAXA,20221220,1007,13912.30,13912.67,13905.44,13905.85,44,0
DAXA,20221220,1008,13905.85,13905.96,13902.16,13902.16,47,0
DAXA,20221220,1009,13902.07,13902.37,13899.92,13900.13,45,0
DAXA,20221220,1010,13899.99,13900.68,13897.75,13897.75,40,0
DAXA,20221220,1011,13897.82,13897.82,13890.99,13891.53,49,0
DAXA,20221220,1012,13891.37,13895.53,13889.70,13895.53,44,0
DAXA,20221220,1013,13895.95,13900.01,13895.95,13899.66,40,0
DAXA,20221220,1014,13899.77,13901.25,13899.25,13899.25,31,0
DAXA,20221220,1015,13898.75,13898.81,13890.62,13891.12,50,0
DAXA,20221220,1016,13891.10,13891.20,13886.19,13886.65,49,0
DAXA,20221220,1017,13886.34,13888.22,13884.88,13885.07,50,0
DAXA,20221220,1018,13885.07,13885.12,13880.20,13880.20,42,0
DAXA,20221220,1019,13880.20,13883.82,13879.45,13883.74,43,0
DAXA,20221220,1020,13883.70,13884.07,13882.52,13882.80,48,0
DAXA,20221220,1021,13882.78,13884.91,13881.36,13884.55,42,0
DAXA,20221220,1022,13884.42,13884.45,13882.61,13883.33,45,0
DAXA,20221220,1023,13883.33,13884.88,13881.98,13881.99,46,0
DAXA,20221220,1024,13881.93,13886.39,13881.85,13886.39,50,0
DAXA,20221220,1025,13885.82,13885.82,13879.87,13882.19,50,0
DAXA,20221220,1026,13882.07,13882.42,13878.22,13880.49,48,0
DAXA,20221220,1027,13880.23,13882.70,13880.23,13881.48,49,0
DAXA,20221220,1028,13881.48,13881.48,13869.95,13869.95,53,0
DAXA,20221220,1029,13869.85,13873.42,13869.85,13871.63,55,0
DAXA,20221220,1030,13871.64,13871.66,13871.64,13871.66,2,0
DAXA,20221220,1031,13871.66,13871.66,13871.66,13871.66,0,0
DAXA,20221220,1032,13871.66,13871.66,13871.66,13871.66,0,0
DAXA,20221220,1033,13871.66,13871.66,13871.66,13871.66,0,0
DAXA,20221220,1034,13871.66,13871.66,13871.66,13871.66,0,0
DAXA,20221220,1035,13871.66,13884.66,13870.98,13884.66,23,0
DAXA,20221220,1036,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1037,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1038,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1039,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1040,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1041,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1042,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1043,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1044,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1045,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1046,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1047,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1048,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1049,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1050,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1051,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1052,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1053,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1054,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1055,13884.66,13884.66,13884.66,13884.66,0,0
DAXA,20221220,1056,13899.68,13899.68,13899.68,13899.68,1,0
DAXA,20221220,1057,13899.68,13899.68,13899.68,13899.68,0,0
DAXA,20221220,1058,13899.68,13899.68,13899.68,13899.68,0,0
DAXA,20221220,1059,13899.08,13899.08,13899.08,13899.08,1,0
DAXA,20221220,1100,13898.49,13898.49,13898.49,13898.49,1,0
DAXA,20221220,1101,13898.49,13898.49,13898.49,13898.49,0,0
DAXA,20221220,1102,13898.64,13898.64,13898.64,13898.64,1,0
DAXA,20221220,1103,13899.40,13899.40,13899.40,13899.40,1,0
DAXA,20221220,1104,13899.40,13899.40,13899.40,13899.40,0,0
DAXA,20221220,1105,13899.40,13899.40,13899.40,13899.40,0,0
DAXA,20221220,1106,13899.40,13899.40,13899.40,13899.40,0,0
DAXA,20221220,1107,13899.40,13899.40,13899.40,13899.40,0,0
DAXA,20221220,1108,13899.57,13899.57,13899.57,13899.57,1,0
DAXA,20221220,1109,13902.48,13902.48,13902.48,13902.48,1,0
DAXA,20221220,1110,13902.29,13902.29,13902.29,13902.29,1,0
DAXA,20221220,1111,13902.29,13902.29,13902.29,13902.29,0,0
DAXA,20221220,1112,13904.07,13904.07,13904.07,13904.07,1,0
DAXA,20221220,1113,13904.37,13904.37,13904.37,13904.37,1,0
DAXA,20221220,1114,13905.08,13905.08,13905.08,13905.08,1,0
DAXA,20221220,1115,13905.08,13905.08,13905.08,13905.08,0,0
DAXA,20221220,1116,13905.08,13905.08,13905.08,13905.08,0,0
DAXA,20221220,1117,13905.08,13905.08,13905.08,13905.08,0,0
DAXA,20221220,1118,13904.82,13904.82,13904.82,13904.82,1,0
DAXA,20221220,1119,13904.94,13904.94,13904.94,13904.94,1,0
DAXA,20221220,1120,13905.49,13905.49,13905.49,13905.49,1,0
DAXA,20221220,1121,13906.30,13906.30,13906.30,13906.30,1,0
DAXA,20221220,1122,13906.04,13906.04,13906.04,13906.04,1,0
DAXA,20221220,1123,13906.45,13906.45,13906.45,13906.45,1,0
DAXA,20221220,1124,13906.67,13906.67,13906.67,13906.67,1,0
DAXA,20221220,1125,13906.67,13906.67,13906.67,13906.67,0,0
DAXA,20221220,1126,13906.56,13906.56,13906.56,13906.56,1,0
DAXA,20221220,1127,13906.56,13906.56,13906.56,13906.56,0,0
DAXA,20221220,1128,13906.56,13906.56,13906.56,13906.56,0,0
DAXA,20221220,1129,13906.70,13906.70,13906.70,13906.70,1,0
DAXA,20221220,1130,13906.70,13906.70,13906.70,13906.70,0,0
DAXA,20221220,1131,13909.56,13909.56,13909.56,13909.56,1,0
DAXA,20221220,1132,13909.56,13909.56,13909.56,13909.56,0,0
DAXA,20221220,1133,13909.56,13909.56,13909.56,13909.56,0,0
DAXA,20221220,1134,13909.56,13909.56,13909.56,13909.56,0,0
DAXA,20221220,1135,13909.56,13909.56,13909.56,13909.56,0,0
DAXA,20221220,1136,13909.56,13909.56,13909.56,13909.56,0,0
DAXA,20221220,1137,13909.37,13909.37,13909.37,13909.37,1,0
DAXA,20221220,1138,13903.53,13903.53,13903.53,13903.53,1,0
DAXA,20221220,1139,13901.95,13901.95,13901.95,13901.95,1,0
DAXA,20221220,1140,13901.95,13901.95,13901.95,13901.95,0,0
DAXA,20221220,1141,13901.95,13901.95,13901.95,13901.95,0,0
DAXA,20221220,1142,13902.10,13902.10,13902.10,13902.10,1,0
DAXA,20221220,1143,13902.07,13902.07,13902.07,13902.07,1,0
DAXA,20221220,1144,13902.07,13902.07,13902.07,13902.07,0,0
DAXA,20221220,1145,13902.07,13902.07,13902.07,13902.07,0,0
DAXA,20221220,1146,13904.78,13904.78,13904.78,13904.78,1,0
DAXA,20221220,1147,13904.78,13904.78,13904.78,13904.78,0,0
DAXA,20221220,1148,13904.62,13904.62,13904.62,13904.62,1,0
DAXA,20221220,1149,13904.78,13904.78,13904.78,13904.78,1,0
DAXA,20221220,1150,13904.78,13904.78,13904.78,13904.78,0,0
DAXA,20221220,1151,13904.89,13904.89,13904.89,13904.89,1,0
DAXA,20221220,1152,13905.08,13905.08,13905.08,13905.08,1,0
DAXA,20221220,1153,13905.08,13905.08,13905.08,13905.08,0,0
DAXA,20221220,1154,13905.08,13905.08,13905.08,13905.08,0,0
DAXA,20221220,1155,13904.40,13904.40,13904.40,13904.40,1,0
DAXA,20221220,1156,13904.74,13904.74,13904.74,13904.74,1,0
DAXA,20221220,1157,13904.74,13904.74,13904.74,13904.74,0,0
DAXA,20221220,1158,13904.74,13904.74,13904.74,13904.74,0,0
DAXA,20221220,1159,13904.74,13904.74,13904.74,13904.74,0,0
DAXA,20221220,1200,13904.74,13904.74,13904.74,13904.74,0,0
DAXA,20221220,1201,13904.74,13904.74,13904.74,13904.74,0,0
DAXA,20221220,1202,13904.74,13904.74,13904.74,13904.74,0,0
DAXA,20221220,1203,13905.61,13905.61,13905.61,13905.61,1,0
DAXA,20221220,1204,13905.61,13905.61,13905.61,13905.61,0,0
DAXA,20221220,1205,13905.61,13905.61,13905.61,13905.61,0,0
DAXA,20221220,1206,13905.61,13905.61,13905.61,13905.61,0,0
DAXA,20221220,1207,13905.61,13905.61,13905.61,13905.61,0,0
DAXA,20221220,1208,13905.61,13905.61,13905.61,13905.61,0,0
DAXA,20221220,1209,13905.61,13905.61,13905.61,13905.61,0,0
DAXA,20221220,1210,13905.94,13905.94,13905.94,13905.94,1,0
DAXA,20221220,1211,13905.15,13905.15,13905.15,13905.15,1,0
DAXA,20221220,1212,13905.55,13905.55,13905.55,13905.55,1,0
DAXA,20221220,1213,13905.79,13905.79,13905.79,13905.79,1,0
DAXA,20221220,1214,13905.79,13905.79,13905.79,13905.79,0,0
DAXA,20221220,1215,13905.79,13905.79,13905.79,13905.79,0,0
DAXA,20221220,1216,13905.79,13905.79,13905.79,13905.79,0,0
DAXA,20221220,1217,13904.87,13904.87,13904.87,13904.87,1,0
DAXA,20221220,1218,13905.53,13905.53,13905.53,13905.53,1,0
DAXA,20221220,1219,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1220,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1221,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1222,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1223,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1224,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1225,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1226,13905.53,13905.53,13905.53,13905.53,0,0
DAXA,20221220,1227,13907.68,13907.68,13907.68,13907.68,1,0
DAXA,20221220,1228,13907.68,13907.68,13907.68,13907.68,0,0
DAXA,20221220,1229,13907.68,13907.68,13907.68,13907.68,0,0
DAXA,20221220,1230,13907.68,13907.68,13907.68,13907.68,0,0
DAXA,20221220,1231,13907.14,13907.14,13907.14,13907.14,1,0
DAXA,20221220,1232,13908.75,13908.75,13908.75,13908.75,1,0
DAXA,20221220,1233,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1234,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1235,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1236,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1237,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1238,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1239,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1240,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1241,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1242,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1243,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1244,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1245,13908.75,13908.75,13908.75,13908.75,0,0
DAXA,20221220,1246,13909.42,13909.42,13909.42,13909.42,1,0
DAXA,20221220,1247,13909.42,13909.42,13909.42,13909.42,0,0
DAXA,20221220,1248,13909.47,13909.47,13909.47,13909.47,1,0
DAXA,20221220,1249,13909.47,13909.47,13909.47,13909.47,0,0
DAXA,20221220,1250,13909.47,13909.47,13909.47,13909.47,0,0
DAXA,20221220,1251,13909.47,13909.47,13909.47,13909.47,0,0
DAXA,20221220,1252,13909.47,13909.47,13909.47,13909.47,0,0
DAXA,20221220,1253,13909.47,13909.47,13909.47,13909.47,0,0
DAXA,20221220,1254,13909.47,13909.47,13909.47,13909.47,0,0
DAXA,20221220,1255,13910.02,13910.02,13910.02,13910.02,1,0
DAXA,20221220,1256,13910.02,13910.02,13910.02,13910.02,0,0
DAXA,20221220,1257,13910.02,13910.02,13910.02,13910.02,0,0
DAXA,20221220,1258,13910.02,13910.02,13910.02,13910.02,0,0
DAXA,20221220,1259,13910.02,13928.97,13910.02,13928.97,7,0
DAXA,20221221,0100,13928.97,13928.97,13928.97,13928.97,1,0
DAXA,20221221,0101,13930.50,13930.50,13930.50,13930.50,1,0
DAXA,20221221,0102,13947.16,13947.16,13947.16,13947.16,1,0
DAXA,20221221,0103,13957.35,13957.35,13957.35,13957.35,1,0
DAXA,20221221,0104,13957.46,13957.46,13957.46,13957.46,1,0
DAXA,20221221,0105,13957.97,13957.97,13957.97,13957.97,1,0
DAXA,20221221,0106,13957.97,13957.97,13957.97,13957.97,0,0
DAXA,20221221,0107,13957.55,13957.55,13957.55,13957.55,1,0
DAXA,20221221,0108,13957.15,13957.15,13957.15,13957.15,1,0
DAXA,20221221,0109,13957.64,13957.64,13957.64,13957.64,1,0
DAXA,20221221,0110,13959.14,13959.14,13959.14,13959.14,1,0
DAXA,20221221,0111,13959.14,13959.14,13959.14,13959.14,0,0
DAXA,20221221,0112,13959.14,13959.14,13959.14,13959.14,0,0
DAXA,20221221,0113,13959.14,13959.14,13959.14,13959.14,0,0
DAXA,20221221,0114,13959.14,13959.14,13959.14,13959.14,0,0
DAXA,20221221,0115,13959.14,13959.14,13959.14,13959.14,0,0
DAXA,20221221,0116,13957.73,13957.73,13957.73,13957.73,1,0
DAXA,20221221,0117,13957.73,13957.73,13957.73,13957.73,0,0
DAXA,20221221,0118,13959.22,13959.22,13959.22,13959.22,1,0
DAXA,20221221,0119,13959.27,13959.27,13959.27,13959.27,1,0
DAXA,20221221,0120,13959.27,13959.27,13959.27,13959.27,0,0
DAXA,20221221,0121,13959.82,13959.82,13959.82,13959.82,1,0
DAXA,20221221,0122,13959.82,13959.82,13959.82,13959.82,0,0
DAXA,20221221,0123,13960.36,13960.36,13960.36,13960.36,1,0
DAXA,20221221,0124,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0125,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0126,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0127,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0128,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0129,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0130,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0131,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0132,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0133,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0134,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0135,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0136,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0137,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0138,13960.36,13960.36,13960.36,13960.36,0,0
DAXA,20221221,0139,13960.12,13960.12,13960.12,13960.12,1,0
DAXA,20221221,0140,13960.12,13960.12,13960.12,13960.12,0,0
DAXA,20221221,0141,13960.12,13960.12,13960.12,13960.12,0,0
DAXA,20221221,0142,13960.67,13960.67,13960.67,13960.67,1,0
DAXA,20221221,0143,13960.67,13960.67,13960.67,13960.67,0,0
DAXA,20221221,0144,13960.67,13960.67,13960.67,13960.67,0,0
DAXA,20221221,0145,13960.67,13960.67,13960.67,13960.67,0,0
DAXA,20221221,0146,13960.67,13960.67,13960.67,13960.67,0,0
DAXA,20221221,0147,13959.30,13959.30,13959.30,13959.30,1,0
DAXA,20221221,0148,13959.30,13959.30,13959.30,13959.30,0,0
DAXA,20221221,0149,13959.30,13959.30,13959.30,13959.30,0,0
DAXA,20221221,0150,13960.06,13960.06,13960.06,13960.06,1,0
DAXA,20221221,0151,13960.00,13960.00,13960.00,13960.00,1,0
DAXA,20221221,0152,13960.15,13960.15,13960.15,13960.15,1,0
DAXA,20221221,0153,13961.52,13961.52,13961.52,13961.52,1,0
DAXA,20221221,0154,13961.52,13961.52,13961.52,13961.52,0,0
DAXA,20221221,0155,13961.52,13961.52,13961.52,13961.52,0,0
DAXA,20221221,0156,13961.52,13961.52,13961.52,13961.52,0,0
DAXA,20221221,0157,13961.34,13961.34,13961.34,13961.34,1,0
DAXA,20221221,0158,13961.34,13961.34,13961.34,13961.34,0,0
DAXA,20221221,0159,13961.30,13961.30,13961.30,13961.30,1,0
DAXA,20221221,0200,13961.30,13961.30,13961.30,13961.30,0,0
DAXA,20221221,0202,13944.69,13945.02,13943.59,13945.02,11,0
DAXA,20221221,0203,13945.01,13948.14,13942.42,13947.21,52,0
DAXA,20221221,0204,13947.21,13948.69,13944.70,13946.09,47,0
DAXA,20221221,0205,13945.72,13951.21,13945.16,13948.79,53,0
DAXA,20221221,0206,13948.18,13949.06,13944.22,13944.22,52,0
DAXA,20221221,0207,13943.97,13950.39,13941.72,13941.72,50,0
DAXA,20221221,0208,13941.88,13945.26,13937.19,13937.28,52,0
DAXA,20221221,0209,13937.28,13937.36,13928.26,13928.26,50,0
DAXA,20221221,0210,13928.23,13928.23,13913.35,13913.35,50,0
DAXA,20221221,0211,13912.17,13918.91,13912.17,13918.91,52,0
DAXA,20221221,0212,13919.75,13921.51,13916.95,13917.19,52,0
DAXA,20221221,0213,13917.35,13920.30,13915.79,13919.94,51,0
DAXA,20221221,0214,13920.13,13926.65,13919.21,13926.52,48,0
DAXA,20221221,0215,13926.44,13933.44,13926.09,13932.81,54,0
DAXA,20221221,0216,13932.73,13935.74,13930.92,13934.49,43,0
DAXA,20221221,0217,13934.57,13934.94,13925.65,13926.08,46,0
DAXA,20221221,0218,13926.08,13929.03,13925.97,13928.58,37,0
DAXA,20221221,0219,13928.58,13934.27,13928.58,13931.41,45,0
DAXA,20221221,0220,13931.41,13933.12,13927.93,13928.31,47,0
DAXA,20221221,0221,13928.39,13929.04,13927.56,13928.05,42,0
DAXA,20221221,0222,13928.21,13934.26,13926.56,13933.38,44,0
DAXA,20221221,0223,13933.29,13934.14,13932.38,13933.52,44,0
DAXA,20221221,0224,13933.47,13942.24,13931.35,13942.24,46,0
DAXA,20221221,0225,13942.27,13952.08,13942.27,13951.35,38,0
DAXA,20221221,0226,13951.50,13956.17,13951.50,13955.69,43,0
DAXA,20221221,0227,13955.64,13959.05,13955.64,13958.49,44,0
DAXA,20221221,0228,13959.37,13960.05,13957.63,13957.96,43,0
DAXA,20221221,0229,13958.20,13958.20,13952.32,13952.95,42,0
DAXA,20221221,0230,13953.34,13953.76,13940.92,13941.11,54,0
DAXA,20221221,0231,13941.07,13945.16,13940.86,13945.16,45,0
DAXA,20221221,0232,13945.54,13951.14,13945.53,13948.39,43,0
DAXA,20221221,0233,13948.47,13951.03,13948.24,13950.89,38,0
DAXA,20221221,0234,13950.82,13952.38,13949.93,13952.38,50,0
DAXA,20221221,0235,13951.99,13953.38,13944.80,13948.59,50,0
DAXA,20221221,0236,13947.69,13947.69,13940.53,13941.97,49,0
DAXA,20221221,0237,13941.97,13947.20,13941.97,13947.20,47,0
DAXA,20221221,0238,13947.40,13949.64,13947.40,13949.49,43,0
DAXA,20221221,0239,13949.49,13956.72,13949.49,13956.72,44,0
DAXA,20221221,0240,13956.76,13965.59,13956.76,13965.56,36,0
DAXA,20221221,0241,13965.72,13968.58,13958.54,13958.58,41,0
DAXA,20221221,0242,13958.58,13958.93,13955.26,13955.92,41,0
DAXA,20221221,0243,13955.92,13961.19,13955.88,13961.11,37,0
DAXA,20221221,0244,13961.11,13968.38,13961.11,13967.62,37,0
DAXA,20221221,0245,13967.62,13969.86,13967.60,13968.63,43,0
DAXA,20221221,0246,13968.70,13971.05,13968.31,13971.02,33,0
DAXA,20221221,0247,13971.21,13975.24,13971.18,13974.81,48,0
DAXA,20221221,0248,13975.08,13975.89,13973.88,13975.89,35,0
DAXA,20221221,0249,13975.85,13978.47,13975.08,13975.08,50,0
DAXA,20221221,0250,13975.02,13978.25,13973.37,13973.37,47,0
DAXA,20221221,0251,13973.28,13980.56,13973.27,13980.42,44,0
DAXA,20221221,0252,13980.23,13980.23,13978.03,13979.13,43,0
DAXA,20221221,0253,13979.13,13981.78,13979.13,13981.65,31,0
DAXA,20221221,0254,13981.65,13983.26,13981.33,13982.94,34,0
DAXA,20221221,0255,13982.85,13983.96,13982.16,13982.37,38,0
DAXA,20221221,0256,13982.54,13982.54,13979.27,13980.65,48,0
DAXA,20221221,0257,13980.81,13982.53,13980.21,13980.56,38,0
DAXA,20221221,0258,13980.56,13981.17,13978.45,13981.09,40,0
DAXA,20221221,0259,13981.27,13981.40,13979.46,13979.68,34,0
DAXA,20221221,0300,13979.47,13982.58,13979.47,13981.65,45,0
DAXA,20221221,0301,13981.65,13981.65,13976.94,13976.94,39,0
DAXA,20221221,0302,13977.02,13981.43,13973.66,13981.43,41,0
DAXA,20221221,0303,13981.72,13985.25,13980.76,13983.33,42,0
DAXA,20221221,0304,13983.25,13988.28,13983.14,13988.28,45,0
DAXA,20221221,0305,13988.43,13991.44,13988.43,13990.41,38,0
DAXA,20221221,0306,13990.39,13991.42,13987.00,13988.71,45,0
DAXA,20221221,0307,13988.83,13991.27,13987.91,13991.27,49,0
DAXA,20221221,0308,13991.27,13991.79,13990.08,13990.09,36,0
DAXA,20221221,0309,13989.98,13992.29,13989.93,13991.65,40,0
DAXA,20221221,0310,13991.73,13992.45,13988.22,13988.22,40,0
DAXA,20221221,0311,13988.22,13991.86,13986.55,13991.86,37,0
DAXA,20221221,0312,13991.90,13994.39,13990.35,13990.35,42,0
DAXA,20221221,0313,13990.35,13991.50,13990.11,13990.63,37,0
DAXA,20221221,0314,13990.63,13990.63,13987.61,13988.32,31,0
DAXA,20221221,0315,13988.53,13989.28,13986.64,13987.58,40,0
DAXA,20221221,0316,13987.58,13988.86,13986.40,13988.55,35,0
DAXA,20221221,0317,13988.47,13990.68,13988.47,13990.68,27,0
DAXA,20221221,0318,13990.68,13994.06,13990.23,13994.06,33,0
DAXA,20221221,0319,13994.06,13995.15,13993.19,13994.12,41,0
DAXA,20221221,0320,13994.23,13997.37,13994.23,13997.37,39,0
DAXA,20221221,0321,13997.37,14001.00,13997.37,14001.00,36,0
DAXA,20221221,0322,14001.03,14001.07,13998.28,13998.28,42,0
DAXA,20221221,0323,13998.28,13998.40,13995.75,13995.78,38,0
DAXA,20221221,0324,13995.78,13997.03,13994.77,13994.77,41,0
DAXA,20221221,0325,13995.03,13995.03,13990.97,13991.27,38,0
DAXA,20221221,0326,13991.27,13991.39,13987.28,13987.41,36,0
DAXA,20221221,0327,13987.57,13991.25,13987.57,13991.25,35,0
DAXA,20221221,0328,13991.25,13991.53,13988.33,13988.42,35,0
DAXA,20221221,0329,13988.65,13992.07,13988.65,13991.99,31,0
DAXA,20221221,0330,13992.02,13992.13,13989.01,13989.15,34,0
DAXA,20221221,0331,13989.21,13990.39,13988.23,13990.39,33,0
DAXA,20221221,0332,13990.39,13990.39,13986.95,13987.45,33,0
DAXA,20221221,0333,13986.25,13989.93,13985.95,13989.93,32,0
DAXA,20221221,0334,13989.73,13989.86,13986.04,13987.57,41,0
DAXA,20221221,0335,13987.69,13987.69,13985.00,13985.76,33,0
DAXA,20221221,0336,13985.82,13985.87,13980.93,13980.93,35,0
DAXA,20221221,0337,13980.93,13980.93,13977.32,13977.96,32,0
DAXA,20221221,0338,13977.92,13977.92,13973.94,13973.94,38,0
DAXA,20221221,0339,13973.88,13975.62,13973.77,13973.77,35,0
DAXA,20221221,0340,13973.80,13985.01,13973.80,13984.75,36,0
DAXA,20221221,0341,13984.70,13985.80,13982.76,13982.80,37,0
DAXA,20221221,0342,13982.80,13984.42,13982.41,13982.70,31,0
DAXA,20221221,0343,13982.42,13982.50,13979.87,13979.99,34,0
DAXA,20221221,0344,13979.99,13980.07,13978.65,13979.26,31,0
DAXA,20221221,0345,13979.26,13979.32,13977.97,13978.55,35,0
DAXA,20221221,0346,13978.54,13981.74,13978.23,13981.74,31,0
DAXA,20221221,0347,13981.74,13983.47,13981.11,13981.18,32,0
DAXA,20221221,0348,13981.18,13981.18,13977.68,13978.68,41,0
DAXA,20221221,0349,13978.68,13980.07,13978.31,13978.49,36,0
DAXA,20221221,0350,13978.49,13982.69,13978.43,13982.69,36,0
DAXA,20221221,0351,13982.69,13984.02,13982.63,13983.96,32,0
DAXA,20221221,0352,13984.08,13985.18,13980.89,13980.89,33,0
DAXA,20221221,0353,13980.83,13981.91,13980.43,13981.91,36,0
DAXA,20221221,0354,13981.91,13984.90,13981.78,13984.72,23,0
DAXA,20221221,0355,13984.48,13987.78,13983.90,13987.78,41,0
DAXA,20221221,0356,13987.78,13989.17,13987.50,13989.17,31,0
DAXA,20221221,0357,13989.20,13990.07,13989.04,13989.75,25,0
DAXA,20221221,0358,13989.86,13990.82,13987.73,13988.58,39,0
DAXA,20221221,0359,13989.32,13989.91,13987.62,13989.83,33,0
DAXA,20221221,0400,13989.78,13990.79,13988.65,13988.75,37,0
DAXA,20221221,0401,13988.54,13988.86,13986.43,13987.29,41,0
DAXA,20221221,0402,13987.38,13988.80,13987.26,13988.55,36,0
DAXA,20221221,0403,13988.32,13988.32,13986.34,13986.37,35,0
DAXA,20221221,0404,13986.29,13987.84,13986.29,13987.59,29,0
DAXA,20221221,0405,13987.59,13990.16,13987.59,13989.90,27,0
DAXA,20221221,0406,13989.98,13991.11,13986.22,13988.16,40,0
DAXA,20221221,0407,13988.16,13989.46,13986.76,13987.06,30,0
DAXA,20221221,0408,13987.12,13987.26,13984.83,13985.48,33,0
DAXA,20221221,0409,13985.60,13987.56,13984.89,13987.50,25,0
DAXA,20221221,0410,13987.50,13988.30,13986.52,13987.48,33,0
DAXA,20221221,0411,13987.48,13991.08,13987.48,13990.71,39,0
DAXA,20221221,0412,13990.49,13990.62,13985.80,13985.89,35,0
DAXA,20221221,0413,13986.45,13988.13,13986.14,13988.13,38,0
DAXA,20221221,0414,13988.15,13988.21,13984.21,13984.35,27,0
DAXA,20221221,0415,13984.35,13984.35,13982.41,13983.39,28,0
DAXA,20221221,0416,13983.39,13986.36,13983.34,13985.38,30,0
DAXA,20221221,0417,13985.44,13985.93,13984.88,13985.93,27,0
DAXA,20221221,0418,13985.93,13986.39,13982.34,13983.40,46,0
DAXA,20221221,0419,13983.40,13985.54,13983.06,13985.15,31,0
DAXA,20221221,0420,13985.15,13990.47,13985.15,13990.47,38,0
DAXA,20221221,0421,13990.47,13992.26,13990.38,13992.06,35,0
DAXA,20221221,0422,13992.00,13992.00,13989.82,13990.31,33,0
DAXA,20221221,0423,13990.31,14005.57,13990.31,14005.39,37,0
DAXA,20221221,0424,14004.95,14004.95,13995.46,13995.69,41,0
DAXA,20221221,0425,13995.62,13995.66,13994.87,13995.01,31,0
DAXA,20221221,0426,13995.06,13995.39,13994.22,13994.22,28,0
DAXA,20221221,0427,13994.20,13994.73,13993.44,13993.65,29,0
DAXA,20221221,0428,13993.65,13994.83,13993.35,13994.61,32,0
DAXA,20221221,0429,13994.67,13995.54,13994.58,13995.29,27,0
DAXA,20221221,0430,13995.29,13999.31,13995.09,13998.59,34,0
DAXA,20221221,0431,13998.75,13998.75,13994.93,13994.93,37,0
DAXA,20221221,0432,13994.89,13995.88,13994.53,13995.52,38,0
DAXA,20221221,0433,13995.52,13996.60,13994.54,13995.93,40,0
DAXA,20221221,0434,13995.96,13997.08,13995.29,13995.31,33,0
DAXA,20221221,0435,13995.31,13995.31,13985.73,13985.78,36,0
DAXA,20221221,0436,13985.67,13985.67,13983.12,13983.74,32,0
DAXA,20221221,0437,13983.87,13984.17,13982.86,13983.63,30,0
DAXA,20221221,0438,13983.68,13983.72,13978.57,13979.30,44,0
DAXA,20221221,0439,13979.33,13980.54,13978.48,13980.54,31,0
DAXA,20221221,0440,13980.44,13980.64,13976.66,13976.75,35,0
DAXA,20221221,0441,13976.75,13977.15,13976.23,13976.93,29,0
DAXA,20221221,0442,13976.82,13977.24,13974.32,13974.32,32,0
DAXA,20221221,0443,13974.32,13974.97,13973.98,13973.98,25,0
DAXA,20221221,0444,13973.90,13974.63,13971.85,13971.85,32,0
DAXA,20221221,0445,13972.20,13977.01,13972.20,13977.01,33,0
DAXA,20221221,0446,13976.84,13979.80,13976.84,13978.63,27,0
DAXA,20221221,0447,13979.06,13979.44,13978.91,13979.14,32,0
DAXA,20221221,0448,13979.11,13979.21,13978.83,13978.94,23,0
DAXA,20221221,0449,13978.94,13979.64,13978.86,13979.34,33,0
DAXA,20221221,0450,13979.34,13979.69,13976.57,13976.57,32,0
DAXA,20221221,0451,13976.23,13976.31,13974.00,13975.20,35,0
DAXA,20221221,0452,13975.20,13978.40,13975.17,13978.34,31,0
DAXA,20221221,0453,13978.34,13978.65,13976.59,13976.62,35,0
DAXA,20221221,0454,13976.52,13977.19,13976.14,13976.26,35,0
DAXA,20221221,0455,13976.26,13976.80,13975.04,13976.80,27,0
DAXA,20221221,0456,13976.80,13977.67,13976.33,13977.21,29,0
DAXA,20221221,0457,13977.21,13977.74,13975.19,13975.19,24,0
DAXA,20221221,0458,13975.19,13976.49,13974.60,13976.48,26,0
DAXA,20221221,0459,13976.53,13976.65,13973.38,13973.55,36,0
DAXA,20221221,0500,13973.66,13973.66,13972.99,13973.03,21,0
DAXA,20221221,0501,13973.03,13974.88,13970.06,13974.88,38,0
DAXA,20221221,0502,13974.91,13977.19,13974.51,13977.15,25,0
DAXA,20221221,0503,13977.15,13978.04,13976.87,13978.04,30,0
DAXA,20221221,0504,13978.13,13980.55,13978.00,13980.55,34,0
DAXA,20221221,0505,13981.15,13983.08,13980.93,13981.47,35,0
DAXA,20221221,0506,13981.47,13981.51,13979.22,13979.35,26,0
DAXA,20221221,0507,13979.35,13980.68,13979.25,13980.68,23,0
DAXA,20221221,0508,13980.68,13981.02,13979.36,13979.36,23,0
DAXA,20221221,0509,13979.60,13980.44,13979.50,13980.44,21,0
DAXA,20221221,0510,13980.48,13981.57,13980.36,13981.57,33,0
DAXA,20221221,0511,13981.57,13983.84,13981.57,13982.95,29,0
DAXA,20221221,0512,13982.95,13985.84,13982.95,13985.84,29,0
DAXA,20221221,0513,13985.93,13986.41,13985.27,13985.27,30,0
DAXA,20221221,0514,13985.27,13985.35,13983.61,13983.93,31,0
DAXA,20221221,0515,13983.93,13983.93,13980.90,13980.90,22,0
DAXA,20221221,0516,13980.85,13985.10,13979.93,13985.10,31,0
DAXA,20221221,0517,13985.10,13985.36,13983.94,13984.01,22,0
DAXA,20221221,0518,13984.06,13985.24,13983.34,13983.34,29,0
DAXA,20221221,0519,13983.34,13983.34,13982.04,13982.13,20,0
DAXA,20221221,0520,13981.91,13984.28,13981.68,13984.28,32,0
DAXA,20221221,0521,13984.28,13984.34,13981.97,13982.09,25,0
DAXA,20221221,0522,13982.09,13982.09,13980.04,13980.68,26,0
DAXA,20221221,0523,13980.68,13980.86,13979.15,13979.15,26,0
DAXA,20221221,0524,13979.10,13979.10,13975.66,13975.66,35,0
DAXA,20221221,0525,13975.66,13976.49,13974.82,13975.96,30,0
DAXA,20221221,0526,13975.96,13976.36,13975.78,13976.34,19,0
DAXA,20221221,0527,13976.34,13977.91,13976.13,13977.70,32,0
DAXA,20221221,0528,13977.70,13977.81,13976.10,13976.27,27,0
DAXA,20221221,0529,13976.27,13976.85,13976.23,13976.82,24,0
DAXA,20221221,0530,13977.00,13978.01,13976.07,13976.07,25,0
DAXA,20221221,0531,13976.01,13980.95,13976.01,13980.88,33,0
DAXA,20221221,0532,13980.78,13983.16,13980.76,13983.16,29,0
DAXA,20221221,0533,13983.29,13983.74,13982.47,13982.47,23,0
DAXA,20221221,0534,13982.33,13982.33,13981.08,13981.94,18,0
DAXA,20221221,0535,13981.94,13984.29,13981.90,13984.29,18,0
DAXA,20221221,0536,13984.29,13985.26,13984.29,13985.26,20,0
DAXA,20221221,0537,13985.18,13986.27,13984.83,13985.99,36,0
DAXA,20221221,0538,13985.99,13986.45,13984.23,13984.37,27,0
DAXA,20221221,0539,13984.37,13986.60,13984.17,13986.60,26,0
DAXA,20221221,0540,13986.65,13987.44,13986.22,13986.52,31,0
DAXA,20221221,0541,13986.52,13986.52,13983.52,13983.65,30,0
DAXA,20221221,0542,13983.65,13985.57,13983.37,13985.57,27,0
DAXA,20221221,0543,13985.57,13985.57,13980.56,13981.60,23,0
DAXA,20221221,0544,13981.60,13983.60,13981.60,13983.60,22,0
DAXA,20221221,0545,13983.60,13984.75,13983.60,13984.72,20,0
DAXA,20221221,0546,13984.83,13990.03,13984.83,13989.97,44,0
DAXA,20221221,0547,13989.60,13990.26,13987.86,13988.09,24,0
DAXA,20221221,0548,13988.09,13990.02,13988.09,13989.99,29,0
DAXA,20221221,0549,13989.99,13993.27,13989.60,13993.27,29,0
DAXA,20221221,0550,13993.44,13993.88,13992.48,13993.88,26,0
DAXA,20221221,0551,13993.97,13996.21,13993.55,13993.55,35,0
DAXA,20221221,0552,13993.25,13994.96,13993.15,13994.80,22,0
DAXA,20221221,0553,13994.72,13995.56,13994.61,13995.37,25,0
DAXA,20221221,0554,13995.37,13996.48,13995.37,13996.32,17,0
DAXA,20221221,0555,13996.02,13997.02,13995.88,13996.78,25,0
DAXA,20221221,0556,13996.82,14002.58,13996.82,14002.58,31,0
DAXA,20221221,0557,14002.31,14006.29,14002.27,14006.07,24,0
DAXA,20221221,0558,14006.07,14007.41,14006.04,14006.70,23,0
DAXA,20221221,0559,14006.70,14006.96,14005.46,14005.46,23,0
DAXA,20221221,0600,14005.63,14005.66,14005.63,14005.66,2,0
DAXA,20221221,0601,14005.66,14005.66,14005.66,14005.66,0,0
DAXA,20221221,0602,14005.66,14007.09,14004.14,14004.20,47,0
DAXA,20221221,0603,14004.10,14004.70,14002.51,14002.63,36,0
DAXA,20221221,0604,14002.63,14003.90,14002.10,14003.54,25,0
DAXA,20221221,0605,14003.59,14003.68,14000.24,14000.37,34,0
DAXA,20221221,0606,14000.14,14000.14,13998.91,13999.38,33,0
DAXA,20221221,0607,13999.33,13999.61,13994.22,13994.42,41,0
DAXA,20221221,0608,13994.42,13994.58,13990.09,13990.20,32,0
DAXA,20221221,0609,13990.20,13990.33,13989.54,13989.93,17,0
DAXA,20221221,0610,13989.93,13989.93,13988.13,13988.17,22,0
DAXA,20221221,0611,13988.25,13989.27,13986.41,13986.57,26,0
DAXA,20221221,0612,13986.57,13986.63,13983.41,13983.55,40,0
DAXA,20221221,0613,13983.55,13985.47,13983.45,13985.04,27,0
DAXA,20221221,0614,13984.89,13985.52,13983.92,13984.15,32,0
DAXA,20221221,0615,13984.15,13984.43,13983.80,13983.82,27,0
DAXA,20221221,0616,13983.82,13985.04,13983.59,13985.00,30,0
DAXA,20221221,0617,13985.00,13991.89,13983.96,13986.94,31,0
DAXA,20221221,0618,13986.98,13988.97,13986.64,13988.77,30,0
DAXA,20221221,0619,13988.77,13989.19,13988.24,13988.31,20,0
DAXA,20221221,0620,13988.31,13988.84,13988.13,13988.30,24,0
DAXA,20221221,0621,13988.37,13988.37,13987.30,13987.76,26,0
DAXA,20221221,0622,13987.76,13989.15,13987.73,13988.41,19,0
DAXA,20221221,0623,13988.33,13989.00,13988.03,13988.08,23,0
DAXA,20221221,0624,13988.08,13989.54,13988.05,13989.35,26,0
DAXA,20221221,0625,13989.14,13989.14,13986.93,13986.93,26,0
DAXA,20221221,0626,13986.93,13988.36,13986.76,13988.26,28,0
DAXA,20221221,0627,13988.26,13989.43,13988.06,13989.31,24,0
DAXA,20221221,0628,13989.31,13990.36,13988.98,13990.17,23,0
DAXA,20221221,0629,13990.17,13992.36,13990.17,13992.36,25,0
DAXA,20221221,0630,13992.48,13993.79,13992.11,13992.43,24,0
DAXA,20221221,0631,13992.58,13992.58,13991.19,13991.54,24,0
DAXA,20221221,0632,13991.54,13993.32,13990.27,13993.19,32,0
DAXA,20221221,0633,13993.19,13995.75,13993.19,13993.67,27,0
DAXA,20221221,0634,13993.81,13995.32,13993.77,13994.65,24,0
DAXA,20221221,0635,13995.52,13997.17,13995.28,13997.17,28,0
DAXA,20221221,0636,13997.17,13997.58,13995.45,13996.35,29,0
DAXA,20221221,0637,13996.57,13998.22,13996.57,13998.16,29,0
DAXA,20221221,0638,13998.25,13998.96,13998.15,13998.90,22,0
DAXA,20221221,0639,13998.78,14003.71,13997.91,14003.71,26,0
DAXA,20221221,0640,14003.71,14005.37,14003.47,14005.37,21,0
DAXA,20221221,0641,14005.33,14008.47,14005.23,14008.47,29,0
DAXA,20221221,0642,14008.47,14009.07,14005.76,14006.25,26,0
DAXA,20221221,0643,14006.25,14006.64,14006.07,14006.36,14,0
DAXA,20221221,0644,14006.36,14006.36,14003.49,14004.98,22,0
DAXA,20221221,0645,14004.98,14006.96,14003.47,14003.47,36,0
DAXA,20221221,0646,14003.47,14004.06,14003.42,14003.98,21,0
DAXA,20221221,0647,14003.98,14009.49,14003.98,14009.27,32,0
DAXA,20221221,0648,14009.19,14009.59,14007.17,14007.53,25,0
DAXA,20221221,0649,14007.45,14008.88,14007.45,14008.88,25,0
DAXA,20221221,0650,14008.88,14008.88,14006.32,14006.41,30,0
DAXA,20221221,0651,14006.30,14007.84,14005.55,14007.72,29,0
DAXA,20221221,0652,14007.72,14008.21,14006.59,14006.59,30,0
DAXA,20221221,0653,14006.67,14008.40,14005.89,14008.09,35,0
DAXA,20221221,0654,14008.09,14008.09,14005.71,14006.14,22,0
DAXA,20221221,0655,14006.27,14007.13,14006.27,14006.65,23,0
DAXA,20221221,0656,14006.65,14007.71,14006.62,14007.69,22,0
DAXA,20221221,0657,14007.69,14009.06,14007.69,14008.64,18,0
DAXA,20221221,0658,14008.64,14009.14,14008.38,14008.47,28,0
DAXA,20221221,0659,14008.47,14008.61,14007.35,14008.61,25,0
DAXA,20221221,0700,14008.61,14008.80,14007.15,14007.46,29,0
DAXA,20221221,0701,14007.46,14008.89,14007.09,14008.89,24,0
DAXA,20221221,0702,14008.89,14012.11,14008.89,14011.23,32,0
DAXA,20221221,0703,14010.99,14011.54,14009.68,14009.68,30,0
DAXA,20221221,0704,14009.68,14009.68,14008.95,14009.60,25,0
DAXA,20221221,0705,14009.60,14009.60,14005.86,14006.22,41,0
DAXA,20221221,0706,14005.97,14007.57,14005.97,14007.54,22,0
DAXA,20221221,0707,14007.54,14007.54,14002.78,14003.55,39,0
DAXA,20221221,0708,14003.55,14005.09,14003.55,14004.06,28,0
DAXA,20221221,0709,14003.81,14010.30,14003.81,14010.30,37,0
DAXA,20221221,0710,14010.37,14014.72,14009.54,14014.60,31,0
DAXA,20221221,0711,14014.60,14014.60,14013.14,14013.80,30,0
DAXA,20221221,0712,14013.80,14013.89,14010.65,14013.13,28,0
DAXA,20221221,0713,14013.44,14014.55,14013.08,14014.55,26,0
DAXA,20221221,0714,14014.61,14016.41,14014.51,14016.25,28,0
DAXA,20221221,0715,14018.46,14019.97,14017.18,14018.12,36,0
DAXA,20221221,0716,14018.12,14018.21,14017.42,14017.99,27,0
DAXA,20221221,0717,14018.02,14018.02,14015.42,14015.95,27,0
DAXA,20221221,0718,14015.89,14018.46,14015.89,14018.33,22,0
DAXA,20221221,0719,14018.19,14020.97,14018.19,14020.71,31,0
DAXA,20221221,0720,14020.71,14020.85,14019.35,14020.85,26,0
DAXA,20221221,0721,14020.92,14020.92,14019.01,14019.35,29,0
DAXA,20221221,0722,14019.32,14019.76,14018.36,14018.38,33,0
DAXA,20221221,0723,14018.38,14024.40,14018.32,14024.40,36,0
DAXA,20221221,0724,14024.40,14024.48,14022.36,14022.36,36,0
DAXA,20221221,0725,14022.39,14022.44,14020.66,14020.80,36,0
DAXA,20221221,0726,14020.80,14020.88,14018.17,14018.17,32,0
DAXA,20221221,0727,14018.17,14018.27,14017.04,14017.04,32,0
DAXA,20221221,0728,14017.15,14018.32,14017.15,14018.12,28,0
DAXA,20221221,0729,14018.12,14018.53,14017.87,14018.49,27,0
DAXA,20221221,0730,14018.49,14018.60,14016.86,14017.47,25,0
DAXA,20221221,0731,14017.43,14017.43,14015.86,14016.66,31,0
DAXA,20221221,0732,14016.72,14020.84,14016.72,14020.84,38,0
DAXA,20221221,0733,14020.97,14024.47,14020.97,14024.27,38,0
DAXA,20221221,0734,14024.12,14024.51,14022.83,14022.84,33,0
DAXA,20221221,0735,14022.71,14022.71,14019.50,14019.50,33,0
DAXA,20221221,0736,14019.50,14021.20,14019.20,14021.15,32,0
DAXA,20221221,0737,14021.09,14021.09,14019.56,14020.08,40,0
DAXA,20221221,0738,14020.08,14023.22,14020.08,14022.94,31,0
DAXA,20221221,0739,14020.62,14021.16,14018.54,14021.08,39,0
DAXA,20221221,0740,14021.23,14022.26,14021.04,14021.22,34,0
DAXA,20221221,0741,14021.22,14022.80,14021.01,14022.72,30,0
DAXA,20221221,0742,14022.54,14022.55,14022.07,14022.40,26,0
DAXA,20221221,0743,14022.28,14024.64,14022.10,14024.03,28,0
DAXA,20221221,0744,14024.03,14024.03,14021.51,14021.51,36,0
DAXA,20221221,0745,14021.51,14021.51,14016.72,14016.72,39,0
DAXA,20221221,0746,14016.50,14016.50,14014.93,14015.02,32,0
DAXA,20221221,0747,14015.37,14016.31,14015.25,14015.93,30,0
DAXA,20221221,0748,14015.93,14018.22,14015.64,14018.22,27,0
DAXA,20221221,0749,14018.11,14020.14,14018.11,14020.14,29,0
DAXA,20221221,0750,14020.11,14026.59,14020.06,14026.59,37,0
DAXA,20221221,0751,14026.59,14026.66,14022.67,14022.67,33,0
DAXA,20221221,0752,14022.67,14024.50,14022.67,14024.50,26,0
DAXA,20221221,0753,14024.50,14028.18,14024.21,14027.72,33,0
DAXA,20221221,0754,14027.72,14027.75,14025.74,14025.74,34,0
DAXA,20221221,0755,14025.74,14026.43,14024.57,14026.43,23,0
DAXA,20221221,0756,14026.43,14028.02,14026.33,14026.48,36,0
DAXA,20221221,0757,14026.48,14031.21,14026.48,14030.93,36,0
DAXA,20221221,0758,14030.93,14030.93,14027.66,14027.72,27,0
DAXA,20221221,0759,14027.61,14028.79,14027.09,14028.79,29,0
DAXA,20221221,0800,14028.75,14028.90,14026.99,14027.10,30,0
DAXA,20221221,0801,14027.10,14027.34,14026.01,14027.34,35,0
DAXA,20221221,0802,14027.30,14028.20,14026.44,14026.64,34,0
DAXA,20221221,0803,14026.64,14028.27,14026.59,14027.51,38,0
DAXA,20221221,0804,14027.51,14027.88,14025.32,14025.32,33,0
DAXA,20221221,0805,14025.32,14025.39,14022.81,14022.81,32,0
DAXA,20221221,0806,14022.81,14022.88,14020.00,14020.74,30,0
DAXA,20221221,0807,14020.69,14020.98,14018.72,14018.75,40,0
DAXA,20221221,0808,14018.75,14018.83,14015.71,14015.95,35,0
DAXA,20221221,0809,14016.19,14016.44,14013.79,14013.91,38,0
DAXA,20221221,0810,14013.91,14014.62,14013.91,14014.26,26,0
DAXA,20221221,0811,14014.26,14016.45,14014.26,14016.39,32,0
DAXA,20221221,0812,14016.45,14017.43,14016.36,14017.15,27,0
DAXA,20221221,0813,14017.20,14019.24,14017.07,14018.65,32,0
DAXA,20221221,0814,14018.65,14019.44,14018.50,14018.81,30,0
DAXA,20221221,0815,14018.65,14018.65,14017.05,14017.53,33,0
DAXA,20221221,0816,14017.77,14017.77,14014.68,14014.78,30,0
DAXA,20221221,0817,14014.72,14015.27,14014.72,14015.12,22,0
DAXA,20221221,0818,14015.23,14015.23,14012.12,14013.60,32,0
DAXA,20221221,0819,14013.60,14016.30,14012.89,14016.30,29,0
DAXA,20221221,0820,14016.30,14017.69,14015.94,14016.14,23,0
DAXA,20221221,0821,14016.00,14016.42,14015.38,14015.98,37,0
DAXA,20221221,0822,14015.98,14018.65,14015.98,14018.65,27,0
DAXA,20221221,0823,14018.65,14018.79,14016.62,14016.62,26,0
DAXA,20221221,0824,14016.53,14016.53,14010.72,14010.72,39,0
DAXA,20221221,0825,14010.72,14010.72,14009.16,14009.16,38,0
DAXA,20221221,0826,14009.11,14009.18,14008.33,14008.96,35,0
DAXA,20221221,0827,14008.94,14010.32,14008.60,14010.21,35,0
DAXA,20221221,0828,14010.21,14011.29,14010.21,14011.29,30,0
DAXA,20221221,0829,14011.18,14012.74,14009.23,14009.59,32,0
DAXA,20221221,0830,14008.63,14017.36,14008.63,14017.36,55,0
DAXA,20221221,0831,14017.36,14018.88,14015.16,14016.59,50,0
DAXA,20221221,0832,14016.43,14020.55,14015.43,14019.66,50,0
DAXA,20221221,0833,14020.29,14022.70,14019.68,14020.82,43,0
DAXA,20221221,0834,14019.62,14020.23,14016.43,14016.43,42,0
DAXA,20221221,0835,14016.43,14020.97,14015.87,14019.14,46,0
DAXA,20221221,0836,14018.97,14019.76,14016.54,14017.51,42,0
DAXA,20221221,0837,14017.51,14019.89,14017.51,14019.89,39,0